Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.432,6
1,09%
82.261.163
17:07:55
0
-
0,0000
0
-
0,0000
INDI
15,85%
0,50%
0,54%
23,46%
59,11%
17,89%
1 RESIS.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,9000
-0,39%
60.298
17:07:49
532
0,08%
128,0000
640
-0,08%
127,8000
ANA
17,66%
2,82%
5,19%
20,25%
-23,38%
163,10%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
7.712.114
128,4000
128,7000
0,23%
54.856.653
7.016.165.919
Acerinox
10,3200
3,88%
510.645
17:07:56
18.878
0,10%
10,3300
3.723
0,00%
10,3200
ACX
12,72%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
5.269.856
9,9350
10,0900
1,56%
249.335.371
2.573.141.029
ACS
57,0500
3,54%
157.214
17:07:51
855
0,00%
57,0500
1.669
-0,09%
57,0000
ACS
18,88%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
57,1000
3,63%
55,6000
0,91%
8.969.059
55,1000
55,8000
1,27%
271.664.594
15.498.465.088
AENA
228,2000
3,07%
60.072
17:07:55
290
0,00%
228,2000
373
-0,09%
228,0000
AENA
15,60%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
228,2000
3,07%
220,4000
-0,45%
13.708.430
221,4000
223,0000
0,72%
150.000.000
34.230.000.000
Amadeus
70,5200
1,94%
439.640
17:07:56
1.100
0,03%
70,5400
490
-0,03%
70,5000
AMS
4,18%
0,71%
-3,21%
18,14%
23,22%
96,70%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
31.003.413
69,1800
70,7800
2,31%
450.499.205
31.769.203.937
ArcelorMittal
27,0900
4,96%
235.400
17:07:52
928
0,07%
27,1100
1.215
0,00%
27,0900
MTS
21,10%
4,32%
1,54%
12,99%
3,64%
1,01%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
6.376.986
25,8100
26,3100
1,94%
852.809.772
23.102.616.723
Banco Sabadell
2,5330
-1,21%
13.055.693
17:07:56
2.400
0,04%
2,5340
19.418
0,00%
2,5330
SAB
41,56%
-3,40%
-3,84%
48,54%
320,31%
62,90%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
33.070.070
2,5640
2,6350
2,77%
5.387.690.082
13.647.018.978
Banco Santander
6,3000
1,91%
17.996.809
17:07:56
1.000
0,00%
6,3000
4.535
-0,02%
6,2990
SAN
43,53%
-0,14%
0,86%
43,53%
159,88%
40,44%
Sin Inciden.
10 COMPRA
6,3340
2,46%
6,2120
0,49%
113.379.897
6,1820
6,2570
1,21%
15.152.492.322
95.460.701.629
Bankinter
10,5200
2,73%
757.111
17:07:56
3.661
0,05%
10,5250
2.387
0,00%
10,5200
BKT
39,38%
2,15%
2,15%
48,39%
130,35%
213,01%
Sin Inciden.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
7.964.808
10,2400
10,3650
1,22%
898.866.154
9.456.071.940
BBVA
12,1900
1,08%
3.951.735
17:07:54
6.914
0,04%
12,1950
1.740
0,00%
12,1900
BBVA
34,05%
-2,49%
-0,83%
33,02%
206,16%
133,78%
Sin Inciden.
6 COMPRA
12,3350
2,28%
12,0400
-0,17%
48.171.650
12,0600
12,3000
1,99%
5.763.285.465
70.254.449.818
Caixabank
6,8740
2,11%
4.781.767
17:07:55
6.344
0,03%
6,8760
2.080
0,00%
6,8740
CABK
37,13%
1,12%
-1,65%
49,29%
181,72%
159,92%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
32.869.866
6,7320
6,8500
1,75%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,3800
-0,73%
723.779
17:07:57
1.588
0,03%
35,3900
1.885
-0,03%
35,3700
CLNX
15,96%
1,90%
5,40%
10,69%
-18,66%
0,00%
2 SOPOR.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
25.607.301
35,6400
35,7500
0,31%
706.475.375
24.995.098.768
Acciona Energia
15,9700
-2,86%
205.077
17:07:51
2.260
0,06%
15,9800
2.281
-0,06%
15,9600
ANE
-10,28%
-1,48%
-4,83%
-16,68%
-51,51%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
3.275.080
16,4400
16,4100
-0,18%
324.761.830
5.186.446.425
Enagas
13,5550
-1,56%
540.687
17:07:48
2.032
0,04%
13,5600
2.385
-0,04%
13,5500
ENG
15,07%
1,65%
2,22%
10,01%
-9,72%
4,81%
2 SOPOR.
10 COMPRA
13,8300
0,44%
13,4100
-2,61%
7.329.012
13,7700
13,8000
0,22%
261.990.074
3.551.275.453
Endesa
26,1700
-1,25%
393.314
17:07:46
2.237
0,00%
26,1700
82
-0,04%
26,1600
ELE
29,06%
2,22%
5,39%
59,49%
62,29%
179,14%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0400
-1,74%
10.293.027
26,5000
26,4200
-0,30%
1.058.752.117
27.707.542.902
Ferrovial
44,0300
2,68%
390.290
17:07:54
621
0,02%
44,0400
446
-0,02%
44,0200
FER
8,45%
4,08%
3,78%
30,44%
90,67%
0,00%
4 RESIS.
12 COMPRA
44,0800
2,80%
43,0600
0,42%
17.184.469
42,8800
43,4400
1,31%
729.559.951
32.122.524.643
Fluidra
20,8800
2,76%
149.452
17:07:47
998
0,10%
20,9000
2.569
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
3.120.558
20,3200
20,5400
1,08%
192.129.070
4.011.654.982
Grifols A
8,5120
2,63%
1.059.967
17:07:53
447
0,05%
8,5160
3.135
0,00%
8,5120
GRF
-6,95%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
9.022.439
8,2940
8,5200
2,72%
426.129.798
3.627.216.841
Iberdrola
15,7350
-1,01%
3.857.323
17:07:56
6.144
-0,03%
15,7300
6.752
-0,06%
15,7250
IBE
20,33%
1,75%
3,49%
42,24%
64,66%
280,17%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
60.694.977
15,8950
15,7900
-0,66%
6.440.561.000
101.342.227.335
Inditex
47,8200
1,23%
705.955
17:07:46
342
0,00%
47,8200
684
-0,02%
47,8100
ITX
-1,97%
0,15%
5,12%
16,43%
164,75%
119,11%
2 RESIS.
8 COMPRA
47,8700
1,33%
47,2400
0,00%
33.758.768
47,2400
47,6700
0,91%
3.116.652.000
149.038.298.640
Indra
29,2200
4,28%
918.536
17:07:55
3.679
0,00%
29,2200
720
-0,07%
29,2000
IDR
71,08%
8,46%
7,82%
64,12%
218,60%
191,14%
3 RESIS.
12 COMPRA
29,2400
4,35%
28,1000
0,29%
26.839.622
28,0200
28,2200
0,71%
176.654.402
5.161.841.626
Inmob Colonial
5,7850
1,40%
477.651
17:07:53
5.901
0,09%
5,7900
6.267
-0,09%
5,7800
COL
11,79%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8050
1,75%
5,7150
0,18%
2.763.211
5,7050
5,7500
0,79%
627.344.687
3.629.189.014
IAG
3,2810
7,01%
9.718.045
17:07:52
4.556
0,00%
3,2810
2.000
-0,03%
3,2800
IAG
-9,59%
5,15%
4,55%
58,62%
96,02%
-13,90%
4 RESIS.
6 COMPRA
3,2860
7,18%
3,1100
1,44%
31.884.906
3,0660
3,1120
1,50%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,2500
1,36%
39.293
17:07:38
514
0,00%
52,2500
365
-0,10%
52,2000
ROVI
-17,00%
1,86%
3,17%
-35,78%
-10,80%
281,30%
Sin Inciden.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
2.053.059
51,5500
52,2000
1,26%
51.235.762
2.677.068.565
Logista
30,5000
1,26%
224.713
17:07:32
1.521
0,07%
30,5200
483
0,00%
30,5000
LOG
10,15%
1,94%
2,77%
27,60%
113,12%
191,38%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
6.853.747
30,1200
30,2000
0,27%
132.750.000
4.048.875.000
Mapfre
3,1420
0,26%
1.198.052
17:07:51
17.032
0,06%
3,1440
2.800
0,00%
3,1420
MAP
28,45%
-0,76%
7,90%
48,21%
127,48%
79,84%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.764.279
3,1340
3,1440
0,32%
3.079.553.273
9.675.956.384
Merlin Prop
10,1000
1,41%
365.309
17:07:43
3.382
0,00%
10,1000
6.718
-0,10%
10,0900
MRL
-0,59%
2,97%
2,29%
-4,09%
17,88%
24,58%
2 RESIS.
6 COMPRA
10,1400
1,81%
9,9600
0,00%
3.689.621
9,9600
10,0200
0,60%
563.724.899
5.693.621.480
Naturgy
26,0400
-0,76%
155.894
17:07:53
1.197
0,00%
26,0400
2.708
-0,08%
26,0200
NTGY
14,09%
0,31%
2,28%
14,18%
5,46%
103,95%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
4.059.480
26,2400
26,1200
-0,46%
969.613.801
25.248.743.378
Puig Brands
16,9900
3,41%
223.809
17:06:41
99
0,06%
17,0000
1.200
-0,06%
16,9800
PUIG
-4,74%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.802.515
16,4300
16,6900
1,58%
174.819.678
2.970.186.329
Red Electrica
17,8000
-3,78%
1.785.243
17:07:57
4.046
0,00%
17,8000
1.106
-0,06%
17,7900
REE
9,18%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
31.777.325
18,5000
17,9300
-3,08%
541.080.000
9.631.224.000
REPSOL
10,8100
0,00%
2.707.642
17:07:57
3.127
0,00%
10,8100
4.086
-0,05%
10,8050
REP
-3,73%
0,61%
-10,61%
-19,33%
-8,67%
6,88%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
29.269.610
10,8100
10,8950
0,79%
1.157.396.053
12.511.451.333
Sacyr
3,2800
1,74%
1.594.430
17:07:53
5.078
0,00%
3,2800
9.401
-0,06%
3,2780
SCYR
5,74%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
5.229.730
3,2240
3,2500
0,81%
796.857.798
2.613.693.577
Solaria Energia
6,4060
-3,44%
1.115.588
17:07:50
754
0,03%
6,4080
1.288
-0,03%
6,4040
SLR
-18,03%
-8,17%
-7,24%
-35,31%
-68,62%
513,65%
2 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
7.146.457
6,6340
6,6700
0,54%
124.950.876
800.435.312
Telefonica
4,4990
-0,42%
4.919.143
17:07:52
23.557
0,02%
4,5000
5.570
-0,02%
4,4980
TEF
14,27%
2,37%
2,86%
14,34%
22,46%
-38,58%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
22.131.224
4,5180
4,5400
0,49%
5.670.161.554
25.510.056.831
UNICAJA
1,7020
1,55%
6.740.690
17:07:56
22.022
0,06%
1,7030
12.635
0,00%
1,7020
UNI
39,84%
1,37%
1,46%
44,75%
134,72%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
11.472.654
1,6760
1,7090
1,97%
2.571.434.468
4.376.581.465
MODO PRO
